일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	24,950	750	- 2.92%	37,627	942
03.30	25,700	550	- 2.10%	37,672	965
03.27	26,250	200	- 0.76%	41,113	1,059
03.26	26,450	200	- 0.75%	31,671	834
03.25	26,650	850	+ 3.30%	36,646	970
03.24	25,800	500	+ 1.98%	64,658	1,661
03.23	25,300	700	- 2.69%	32,942	826
03.20	26,000	800	+ 3.18%	51,028	1,320
03.19	25,200	600	- 2.33%	23,654	599
03.18	25,800	650	+ 2.58%	23,048	592