일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	25,800	1,100	+ 4.45%	36,395	926
04.09	24,700	250	- 1.00%	25,990	646
04.08	24,950	650	+ 2.68%	24,733	618
04.07	24,300	0	0.00%	19,585	479
04.06	24,300	150	- 0.61%	28,634	696
04.03	24,450	350	- 1.41%	29,671	730
04.02	24,800	500	- 1.98%	51,013	1,279
04.01	25,300	350	+ 1.40%	49,722	1,252
03.31	24,950	750	- 2.92%	37,627	942
03.30	25,700	550	- 2.10%	37,672	965