일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	21,200	300	+ 1.44%	17,960	377
09.30	20,900	0	0.00%	17,958	378
09.29	20,900	450	- 2.11%	15,950	333
09.28	21,350	550	+ 2.64%	20,667	436
09.23	20,800	200	- 0.95%	19,391	403
09.22	21,000	50	- 0.24%	25,474	536
09.21	21,050	250	- 1.17%	19,822	420
09.18	21,300	200	- 0.93%	20,212	430
09.17	21,500	300	+ 1.42%	27,048	575
09.16	21,200	50	+ 0.24%	41,739	889