일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	20,350	300	- 1.45%	106,814	2,152
06.18	20,650	800	- 3.73%	32,257	673
06.17	21,450	250	- 1.15%	22,610	486
06.16	21,700	300	- 1.36%	22,626	494
06.15	22,000	50	+ 0.23%	25,598	563
06.12	21,950	500	+ 2.33%	77,888	1,710
06.11	21,450	1,300	+ 6.45%	272,432	5,576
06.10	20,150	720	+ 3.71%	90,031	1,788
06.09	19,430	290	+ 1.52%	47,171	921
06.08	19,140	1,260	- 6.18%	37,957	727