일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	22,950	250	- 1.08%	50,993	1,189
08.31	23,200	750	+ 3.34%	71,733	1,636
08.28	22,450	850	+ 3.94%	30,413	668
08.27	21,600	250	- 1.14%	40,012	871
08.26	21,850	100	- 0.46%	31,954	688
08.25	21,950	450	+ 2.09%	78,084	1,689
08.24	21,500	950	+ 4.62%	36,388	769
08.21	20,550	0	0.00%	81,095	1,647
08.20	20,550	100	+ 0.49%	64,465	1,346
08.19	20,450	1,050	- 4.88%	17,569	362