일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	27,400	500	- 1.79%	76,928	2,114
02.24	27,900	500	- 1.76%	61,436	1,720
02.23	28,400	200	- 0.70%	34,513	983
02.20	28,600	100	+ 0.35%	45,511	1,291
02.19	28,500	600	+ 2.15%	41,473	1,173
02.13	27,900	850	- 2.96%	42,031	1,168
02.12	28,750	650	+ 2.31%	47,336	1,345
02.11	28,100	900	- 3.10%	70,185	1,979
02.10	29,000	550	- 1.86%	37,719	1,096
02.09	29,550	900	+ 3.14%	51,611	1,516