일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	27,200	700	- 2.51%	34,390	938
11.06	27,900	150	- 0.54%	19,607	549
11.05	28,050	950	- 3.28%	36,215	1,012
11.04	29,000	1,300	+ 4.69%	37,640	1,085
11.03	27,700	300	- 1.07%	25,166	699
10.31	28,000	700	- 2.44%	36,800	1,039
10.30	28,700	900	- 3.04%	34,530	997
10.29	29,600	450	- 1.50%	21,042	623
10.28	30,050	150	- 0.50%	29,484	882
10.27	30,200	350	+ 1.17%	40,767	1,235