일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	28,450	600	+ 2.15%	46,633	1,304
04.28	27,850	600	- 2.11%	43,497	1,227
04.27	28,450	350	+ 1.25%	53,766	1,518
04.24	28,100	1,000	+ 3.69%	57,047	1,590
04.23	27,100	450	- 1.63%	99,051	2,673
04.22	27,550	150	+ 0.55%	84,668	2,317
04.21	27,400	1,700	+ 6.62%	107,833	2,918
04.20	25,700	200	- 0.77%	30,940	802
04.17	25,900	150	+ 0.58%	32,800	849
04.16	25,750	100	+ 0.39%	25,945	667