일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	28,650	900	- 3.05%	31,750	902
02.05	29,550	0	0.00%	70,607	2,063
02.04	29,550	1,600	+ 5.73%	122,299	3,578
02.03	27,950	1,050	+ 3.90%	49,328	1,358
02.02	26,900	950	- 3.41%	59,139	1,635
01.30	27,850	500	- 1.76%	89,893	2,538
01.29	28,350	500	+ 1.80%	64,016	1,793
01.28	27,850	450	+ 1.64%	54,381	1,516
01.27	27,400	100	+ 0.37%	40,450	1,102
01.26	27,300	50	- 0.18%	43,941	1,207