일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	21,500	550	- 2.49%	53,245	1,153
08.14	22,050	200	+ 0.92%	30,307	663
08.13	21,850	200	+ 0.92%	35,683	773
08.12	21,650	700	- 3.13%	31,129	682
08.11	22,350	100	+ 0.45%	26,124	585
08.10	22,250	0	0.00%	21,449	474
08.07	22,250	900	+ 4.22%	43,559	954
08.06	21,350	150	- 0.70%	21,010	449
08.05	21,500	350	+ 1.66%	28,335	608
08.04	21,150	450	+ 2.17%	33,374	706