일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	29,850	1,100	+ 3.83%	44,726	1,323
10.23	28,750	500	- 1.71%	21,884	634
10.22	29,250	400	+ 1.39%	24,161	701
10.21	28,850	600	- 2.04%	38,195	1,113
10.20	29,450	250	- 0.84%	46,580	1,362
10.17	29,700	650	+ 2.24%	69,380	2,048
10.16	29,050	1,150	+ 4.12%	68,749	1,967
10.15	27,900	150	+ 0.54%	28,881	804
10.14	27,750	350	+ 1.28%	29,213	808
10.13	27,400	100	+ 0.37%	21,506	586