일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	25,650	250	+ 0.98%	20,117	516
04.14	25,400	100	+ 0.40%	27,613	703
04.13	25,300	500	- 1.94%	22,316	565
04.10	25,800	1,100	+ 4.45%	36,395	926
04.09	24,700	250	- 1.00%	25,990	646
04.08	24,950	650	+ 2.68%	24,733	618
04.07	24,300	0	0.00%	19,585	479
04.06	24,300	150	- 0.61%	28,634	696
04.03	24,450	350	- 1.41%	29,671	730
04.02	24,800	500	- 1.98%	51,013	1,279