일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	20,700	100	+ 0.49%	89,591	1,812
07.31	20,600	450	+ 2.23%	63,565	1,305
07.30	20,150	850	+ 4.40%	92,939	1,877
07.29	19,300	340	- 1.73%	114,203	2,258
07.28	19,640	460	- 2.29%	24,375	479
07.27	20,100	190	+ 0.95%	37,116	748
07.24	19,910	580	+ 3.00%	56,385	1,118
07.23	19,330	200	+ 1.05%	32,795	631
07.22	19,130	490	+ 2.63%	36,978	710
07.21	18,640	170	- 0.90%	54,255	1,018