일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	27,300	50	- 0.18%	43,941	1,207
01.23	27,350	400	+ 1.48%	48,741	1,318
01.22	26,950	2,300	+ 9.33%	110,320	2,905
01.21	24,650	550	- 2.18%	39,840	973
01.20	25,200	650	+ 2.65%	35,126	877
01.19	24,550	100	- 0.41%	46,609	1,132
01.16	24,650	50	- 0.20%	23,757	585
01.15	24,700	200	+ 0.82%	45,373	1,106
01.14	24,500	150	- 0.61%	18,640	458
01.13	24,650	200	+ 0.82%	21,142	518