일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	27,300	50	- 0.18%	16,275	445
10.02	27,350	550	+ 2.05%	31,815	864
10.01	26,800	200	- 0.74%	15,903	426
09.30	27,000	250	- 0.92%	18,067	488
09.29	27,250	50	- 0.18%	8,023	219
09.26	27,300	550	- 1.98%	32,978	899
09.25	27,850	250	+ 0.91%	23,474	650
09.24	27,600	400	- 1.43%	34,906	964
09.23	28,000	300	- 1.06%	30,185	844
09.22	28,300	150	- 0.53%	19,972	566