일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	22,850	600	- 2.56%	75,722	1,719
05.19	23,450	250	- 1.06%	55,528	1,290
05.18	23,700	900	- 3.66%	43,576	1,036
05.15	24,600	1,000	- 3.91%	82,559	2,066
05.14	25,600	1,350	+ 5.57%	115,103	2,913
05.13	24,250	850	- 3.39%	40,241	980
05.12	25,100	750	- 2.90%	77,112	1,920
05.11	25,850	900	- 3.36%	41,794	1,094
05.08	26,750	200	- 0.74%	66,489	1,765
05.07	26,950	350	+ 1.32%	40,693	1,074