일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	24,450	300	+ 1.24%	23,424	568
01.09	24,150	100	- 0.41%	16,385	397
01.08	24,250	200	- 0.82%	28,096	678
01.07	24,450	500	- 2.00%	28,373	700
01.06	24,950	0	0.00%	10,242	256
01.05	24,950	50	+ 0.20%	18,716	467
01.02	24,900	150	- 0.60%	14,818	371
12.30	25,050	300	- 1.18%	17,405	436
12.29	25,350	300	- 1.17%	12,392	315
12.26	25,650	300	- 1.16%	18,777	483