일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	26,600	1,000	- 3.62%	75,420	2,040
05.04	27,600	500	- 1.78%	72,578	2,044
04.30	28,100	350	- 1.23%	63,882	1,801
04.29	28,450	600	+ 2.15%	46,633	1,304
04.28	27,850	600	- 2.11%	43,497	1,227
04.27	28,450	350	+ 1.25%	53,766	1,518
04.24	28,100	1,000	+ 3.69%	57,047	1,590
04.23	27,100	450	- 1.63%	99,051	2,673
04.22	27,550	150	+ 0.55%	84,668	2,317
04.21	27,400	1,700	+ 6.62%	107,833	2,918