일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,450	650	- 2.23%	49,139	1,404
09.18	29,100	100	+ 0.35%	21,104	612
09.17	29,000	450	- 1.53%	31,604	922
09.16	29,450	0	0.00%	29,305	869
09.15	29,450	500	- 1.67%	25,618	759
09.12	29,950	100	+ 0.34%	24,742	741
09.11	29,850	450	+ 1.53%	37,388	1,097
09.10	29,400	100	+ 0.34%	16,216	475
09.09	29,300	200	+ 0.69%	11,967	349
09.08	29,100	50	- 0.17%	9,457	276