일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	32,300	700	+ 2.22%	18,455	591
07.09	31,600	150	- 0.47%	13,706	434
07.08	31,750	250	+ 0.79%	15,128	483
07.07	31,500	700	- 2.17%	13,823	436
07.04	32,200	100	- 0.31%	14,851	478
07.03	32,300	100	+ 0.31%	21,867	707
07.02	32,200	200	+ 0.63%	18,414	584
07.01	32,000	150	+ 0.47%	19,538	625
06.30	31,850	650	+ 2.08%	29,328	940
06.27	31,200	850	- 2.65%	24,729	776