일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	19,510	410	+ 2.15%	105,456	2,007
07.02	19,100	500	- 2.55%	23,648	455
07.01	19,600	790	+ 4.20%	111,752	2,168
06.30	18,810	1,190	- 5.95%	89,048	1,706
06.29	20,000	2,040	+ 11.36%	109,336	2,118
06.26	17,960	410	- 2.23%	57,071	1,028
06.25	18,370	640	- 3.37%	94,065	1,771
06.24	19,010	260	+ 1.39%	100,054	1,874
06.23	18,750	800	- 4.09%	56,614	1,087
06.22	19,550	800	- 3.93%	90,010	1,798