일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	21,150	200	- 0.94%	18,722	398
09.14	21,350	50	- 0.23%	22,039	470
09.11	21,400	250	- 1.16%	47,280	1,024
09.10	21,650	450	+ 2.12%	35,785	760
09.09	21,200	250	- 1.17%	34,162	718
09.08	21,450	350	- 1.61%	18,808	409
09.07	21,800	100	+ 0.46%	18,702	407
09.04	21,700	500	- 2.25%	30,852	674
09.03	22,200	700	+ 3.26%	58,620	1,301
09.02	21,500	1,450	- 6.32%	60,813	1,326