일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,500	250	+ 0.86%	21,546	633
08.21	29,250	50	- 0.17%	11,944	351
08.20	29,300	350	- 1.18%	21,575	628
08.19	29,650	250	- 0.84%	15,957	472
08.18	29,900	600	- 1.97%	23,794	715
08.14	30,500	50	+ 0.16%	18,315	559
08.13	30,450	150	+ 0.50%	12,088	367
08.12	30,300	400	- 1.30%	6,392	195
08.11	30,700	450	+ 1.49%	16,707	512
08.08	30,250	250	- 0.82%	8,820	268