일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	27,050	50	- 0.19%	12,015	326
12.09	27,100	250	- 0.91%	4,416	120
12.08	27,350	50	- 0.18%	10,490	286
12.05	27,400	100	+ 0.37%	10,396	282
12.04	27,300	300	- 1.09%	13,042	354
12.03	27,600	150	+ 0.55%	8,129	223
12.02	27,450	0	0.00%	8,419	230
12.01	27,450	400	- 1.44%	12,387	341
11.28	27,850	350	+ 1.27%	13,227	365
11.27	27,500	250	+ 0.92%	13,665	373