일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,400	100	+ 0.37%	10,396	282
12.04	27,300	300	- 1.09%	13,042	354
12.03	27,600	150	+ 0.55%	8,129	223
12.02	27,450	0	0.00%	8,419	230
12.01	27,450	400	- 1.44%	12,387	341
11.28	27,850	350	+ 1.27%	13,227	365
11.27	27,500	250	+ 0.92%	13,665	373
11.26	27,250	1,550	+ 6.03%	28,108	751
11.25	25,700	550	- 2.10%	22,932	594
11.24	26,250	150	- 0.57%	12,708	336