일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	26,000	800	+ 3.18%	51,028	1,320
03.19	25,200	600	- 2.33%	23,654	599
03.18	25,800	650	+ 2.58%	23,048	592
03.17	25,150	800	+ 3.29%	29,050	728
03.16	24,350	350	- 1.42%	32,207	791
03.13	24,700	850	- 3.33%	83,581	2,087
03.12	25,550	550	+ 2.20%	90,519	2,291
03.11	25,000	800	+ 3.31%	54,562	1,372
03.10	24,200	700	+ 2.98%	23,979	582
03.09	23,500	1,050	- 4.28%	26,897	628