일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	18,810	870	- 4.42%	30,529	586
07.16	19,680	70	- 0.35%	25,009	496
07.15	19,750	60	+ 0.31%	53,631	1,065
07.14	19,690	280	- 1.40%	94,613	1,883
07.13	19,970	130	- 0.65%	30,104	616
07.10	20,100	0	0.00%	41,803	840
07.09	20,100	1,180	+ 6.24%	143,908	2,822
07.08	18,920	640	- 3.27%	53,572	1,024
07.07	19,560	410	+ 2.14%	37,121	715
07.06	19,150	360	- 1.85%	43,460	828