일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,540	15	- 0.59%	27,009	69
08.21	2,555	80	+ 3.23%	19,893	50
08.20	2,475	55	- 2.17%	84,698	210
08.19	2,530	0	0.00%	10,665	27
08.18	2,530	20	- 0.78%	56,154	142
08.14	2,550	50	- 1.92%	41,939	108
08.13	2,600	70	- 2.62%	77,236	202
08.12	2,670	50	- 1.84%	66,826	180
08.11	2,720	35	+ 1.30%	140,625	379
08.08	2,685	70	+ 2.68%	980,116	2,793