일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,705	10	- 0.37%	96,818	258
01.20	2,715	45	+ 1.69%	131,439	353
01.19	2,670	60	- 2.20%	182,374	486
01.16	2,730	35	+ 1.30%	106,687	287
01.15	2,695	100	- 3.58%	106,922	291
01.14	2,795	5	- 0.18%	153,563	427
01.13	2,800	195	+ 7.49%	347,127	949
01.12	2,605	55	+ 2.16%	73,292	190
01.09	2,550	40	+ 1.59%	34,155	86
01.08	2,510	45	- 1.76%	81,162	206