일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	2,455	105	+ 4.47%	84,432	206
08.03	2,350	40	+ 1.73%	23,387	55
07.31	2,310	80	+ 3.59%	63,397	146
07.30	2,230	10	+ 0.45%	51,041	115
07.29	2,220	155	- 6.53%	167,961	374
07.28	2,375	120	- 4.81%	70,735	169
07.27	2,495	70	- 2.73%	53,980	135
07.24	2,565	60	- 2.29%	68,675	173
07.23	2,625	270	+ 11.47%	108,842	277
07.22	2,355	45	- 1.88%	31,560	76