일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,775	135	- 4.64%	233,353	649
05.18	2,910	35	- 1.19%	97,324	281
05.15	2,945	110	- 3.60%	83,941	251
05.14	3,055	70	+ 2.35%	93,529	283
05.13	2,985	105	- 3.40%	89,659	272
05.12	3,090	170	- 5.22%	182,412	566
05.11	3,260	125	- 3.69%	206,754	679
05.08	3,385	125	- 3.56%	83,526	285
05.07	3,510	120	+ 3.54%	132,578	464
05.06	3,390	60	- 1.74%	186,773	632