일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,245	90	- 2.70%	72,087	235
03.30	3,335	10	+ 0.30%	71,407	231
03.27	3,325	115	- 3.34%	95,878	317
03.26	3,440	0	0.00%	102,951	351
03.25	3,440	40	+ 1.18%	111,064	379
03.24	3,400	5	+ 0.15%	188,565	636
03.23	3,395	225	- 6.22%	195,186	668
03.20	3,620	480	+ 15.29%	646,426	2,272
03.19	3,140	70	- 2.18%	144,092	462
03.18	3,210	90	+ 2.89%	114,251	363