일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,480	25	- 1.00%	76,279	185
08.18	2,505	70	- 2.72%	53,619	135
08.14	2,575	40	+ 1.58%	37,061	94
08.13	2,535	25	- 0.98%	57,515	145
08.12	2,560	40	- 1.54%	62,906	162
08.11	2,600	60	+ 2.36%	71,651	186
08.10	2,540	60	+ 2.42%	26,924	68
08.07	2,480	0	0.00%	60,036	149
08.06	2,480	10	+ 0.41%	44,409	110
08.05	2,470	15	+ 0.61%	65,084	163