일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	2,940	120	+ 4.26%	168,502	489
02.02	2,820	20	- 0.70%	147,314	421
01.30	2,840	50	- 1.73%	123,613	352
01.29	2,890	90	+ 3.21%	203,090	582
01.28	2,800	70	+ 2.56%	185,208	519
01.27	2,730	55	+ 2.06%	237,536	633
01.26	2,675	100	- 3.60%	127,243	347
01.23	2,775	85	+ 3.16%	192,295	532
01.22	2,690	15	- 0.56%	96,144	260
01.21	2,705	10	- 0.37%	96,818	258