일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,330	40	- 1.69%	49,715	117
10.02	2,370	5	- 0.21%	42,287	99
10.01	2,375	10	- 0.42%	16,563	39
09.30	2,385	5	+ 0.21%	15,478	37
09.29	2,380	40	+ 1.71%	23,270	55
09.26	2,340	15	- 0.64%	27,582	65
09.25	2,355	20	- 0.84%	49,113	116
09.24	2,375	15	- 0.63%	58,978	139
09.23	2,390	40	- 1.65%	41,111	98
09.22	2,430	25	- 1.02%	57,456	140