일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,555	20	- 0.78%	89,163	227
01.06	2,575	5	+ 0.20%	78,883	202
01.05	2,570	45	- 1.72%	108,436	278
01.02	2,615	85	- 3.15%	128,764	337
12.30	2,700	80	+ 3.05%	71,686	192
12.29	2,620	25	+ 0.96%	46,212	120
12.26	2,595	25	- 0.95%	74,215	193
12.24	2,620	30	- 1.13%	63,203	166
12.23	2,650	10	- 0.38%	59,928	159
12.22	2,660	15	- 0.56%	78,922	210