일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	3,450	100	- 2.82%	118,676	413
04.30	3,550	90	- 2.47%	102,870	367
04.29	3,640	50	+ 1.39%	106,655	385
04.28	3,590	60	+ 1.70%	160,556	577
04.27	3,530	15	- 0.42%	232,196	821
04.24	3,545	35	+ 1.00%	74,163	261
04.23	3,510	40	- 1.13%	143,639	502
04.22	3,550	40	- 1.11%	104,628	369
04.21	3,590	5	+ 0.14%	131,318	480
04.20	3,585	15	- 0.42%	115,362	409