일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,400	50	+ 2.13%	37,643	89
07.20	2,350	150	- 6.00%	34,659	83
07.16	2,500	65	+ 2.67%	46,691	114
07.15	2,435	75	+ 3.18%	54,678	132
07.14	2,360	75	- 3.08%	66,776	158
07.13	2,435	135	- 5.25%	153,044	380
07.10	2,570	150	+ 6.20%	54,927	140
07.09	2,420	5	- 0.21%	113,317	273
07.08	2,425	155	- 6.01%	69,064	171
07.07	2,580	85	- 3.19%	213,544	549