일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,615	20	+ 0.77%	21,392	56
08.06	2,595	5	+ 0.19%	21,354	56
08.05	2,590	5	+ 0.19%	27,487	72
08.04	2,585	35	+ 1.37%	50,246	129
08.01	2,550	75	- 2.86%	53,540	136
07.31	2,625	5	- 0.19%	30,457	80
07.30	2,630	30	- 1.13%	32,967	88
07.29	2,660	130	+ 5.14%	45,277	119
07.28	2,530	125	- 4.71%	50,322	131
07.25	2,655	40	- 1.48%	63,745	170