일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,675	15	+ 0.56%	83,809	224
12.18	2,660	55	- 2.03%	44,238	118
12.17	2,715	20	+ 0.74%	86,349	235
12.16	2,695	70	- 2.53%	66,094	180
12.15	2,765	90	- 3.15%	73,274	205
12.12	2,855	25	+ 0.88%	103,232	295
12.11	2,830	30	+ 1.07%	160,980	458
12.10	2,800	40	- 1.41%	107,050	298
12.09	2,840	30	- 1.05%	130,912	370
12.08	2,870	40	- 1.38%	407,899	1,178