일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,900	95	- 3.17%	102,320	297
05.28	2,995	160	+ 5.64%	200,101	570
05.27	2,835	40	- 1.39%	118,761	333
05.26	2,875	95	- 3.20%	95,095	282
05.22	2,970	245	+ 8.99%	426,856	1,300
05.21	2,725	55	+ 2.06%	48,238	132
05.20	2,670	105	- 3.78%	139,206	375
05.19	2,775	135	- 4.64%	233,353	649
05.18	2,910	35	- 1.19%	97,324	281
05.15	2,945	110	- 3.60%	83,941	251