일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,455	50	- 2.00%	52,546	130
09.18	2,505	5	- 0.20%	40,329	101
09.17	2,510	25	- 0.99%	31,589	80
09.16	2,535	30	- 1.17%	59,957	152
09.15	2,565	10	+ 0.39%	33,599	87
09.12	2,555	10	+ 0.39%	43,236	110
09.11	2,545	0	0.00%	34,879	89
09.10	2,545	5	+ 0.20%	58,282	149
09.09	2,540	35	- 1.36%	71,935	182
09.08	2,575	115	+ 4.68%	148,578	375