일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	3,600	5	+ 0.14%	125,118	443
04.16	3,595	15	- 0.42%	226,559	828
04.15	3,610	140	+ 4.04%	92,395	332
04.14	3,470	40	+ 1.17%	82,568	288
04.13	3,430	100	- 2.83%	100,962	350
04.10	3,530	70	+ 2.02%	176,088	618
04.09	3,460	55	- 1.57%	61,265	213
04.08	3,515	270	+ 8.32%	256,205	888
04.07	3,245	10	- 0.31%	57,068	184
04.06	3,255	5	- 0.15%	99,041	321