일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,910	250	+ 9.40%	714,174	2,021
12.04	2,660	15	+ 0.57%	91,378	243
12.03	2,645	30	+ 1.15%	58,940	155
12.02	2,615	65	+ 2.55%	131,613	343
12.01	2,550	35	- 1.35%	39,279	101
11.28	2,585	20	+ 0.78%	132,883	341
11.27	2,565	15	- 0.58%	62,793	162
11.26	2,580	35	+ 1.38%	54,013	139
11.25	2,545	50	- 1.93%	74,674	191
11.24	2,595	35	+ 1.37%	113,706	293