일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,680	25	- 0.92%	110,414	300
07.01	2,705	205	+ 8.20%	129,049	345
06.30	2,500	110	- 4.22%	124,703	316
06.29	2,610	295	+ 12.74%	183,580	467
06.26	2,315	25	+ 1.09%	195,049	444
06.25	2,290	60	- 2.55%	142,216	330
06.24	2,350	30	- 1.26%	112,328	263
06.23	2,380	115	- 4.61%	63,006	152
06.22	2,495	120	- 4.59%	155,106	393
06.19	2,615	115	- 4.21%	60,082	158