일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	3,175	105	- 3.20%	235,377	745
03.05	3,280	115	+ 3.63%	119,852	399
03.04	3,165	365	- 10.34%	350,561	1,144
03.03	3,530	155	- 4.21%	384,722	1,369
02.27	3,685	165	- 4.29%	280,154	1,042
02.26	3,850	15	+ 0.39%	281,814	1,063
02.25	3,835	140	- 3.52%	269,343	1,034
02.24	3,975	460	+ 13.09%	964,860	3,749
02.23	3,515	40	+ 1.15%	169,064	592
02.20	3,475	90	+ 2.66%	214,441	746