| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 2,455 | 20 | - 0.81% | 21,105 | 52 |
| 09.15 | 2,475 | 30 | - 1.20% | 29,475 | 73 |
| 09.14 | 2,505 | 25 | - 0.99% | 31,060 | 77 |
| 09.11 | 2,530 | 25 | + 1.00% | 41,318 | 104 |
| 09.10 | 2,505 | 50 | - 1.96% | 48,457 | 122 |
| 09.09 | 2,555 | 5 | - 0.20% | 26,698 | 68 |
| 09.08 | 2,560 | 0 | 0.00% | 21,203 | 55 |
| 09.07 | 2,560 | 5 | + 0.20% | 22,121 | 57 |
| 09.04 | 2,555 | 0 | 0.00% | 11,758 | 30 |
| 09.03 | 2,555 | 25 | - 0.97% | 46,106 | 118 |