일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,460	10	+ 0.41%	9,911	24
09.04	2,450	5	- 0.20%	23,401	58
09.03	2,455	35	- 1.41%	16,573	41
09.02	2,490	40	+ 1.63%	48,496	119
09.01	2,450	0	0.00%	41,232	101
08.29	2,450	10	- 0.41%	35,216	86
08.28	2,460	10	- 0.41%	30,321	75
08.27	2,470	25	- 1.00%	20,842	52
08.26	2,495	35	- 1.38%	49,212	123
08.25	2,530	10	- 0.39%	11,884	30