일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	3,260	10	+ 0.31%	90,616	301
04.02	3,250	165	- 4.83%	112,154	376
04.01	3,415	170	+ 5.24%	155,512	525
03.31	3,245	90	- 2.70%	72,087	235
03.30	3,335	10	+ 0.30%	71,407	231
03.27	3,325	115	- 3.34%	95,878	317
03.26	3,440	0	0.00%	102,951	351
03.25	3,440	40	+ 1.18%	111,064	379
03.24	3,400	5	+ 0.15%	188,565	636
03.23	3,395	225	- 6.22%	195,186	668