일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,580	10	+ 0.39%	64,395	166
09.01	2,570	15	- 0.58%	48,327	124
08.31	2,585	35	- 1.34%	40,410	104
08.28	2,620	30	- 1.13%	39,832	103
08.27	2,650	10	- 0.38%	49,074	129
08.26	2,660	160	+ 6.40%	170,845	450
08.25	2,500	15	+ 0.60%	57,476	143
08.24	2,485	15	+ 0.61%	92,859	229
08.21	2,470	55	- 2.18%	69,514	170
08.20	2,525	45	+ 1.82%	52,559	130