일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	3,475	90	+ 2.66%	214,441	746
02.19	3,385	180	+ 5.62%	302,804	1,015
02.13	3,205	30	- 0.93%	77,809	249
02.12	3,235	0	0.00%	73,987	237
02.11	3,235	50	+ 1.57%	94,020	306
02.10	3,185	5	+ 0.16%	285,791	919
02.09	3,180	100	+ 3.25%	215,076	684
02.06	3,080	10	- 0.32%	113,678	345
02.05	3,090	55	+ 1.81%	192,745	590
02.04	3,035	95	+ 3.23%	323,303	969