일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,730	60	- 2.15%	127,697	352
06.17	2,790	5	+ 0.18%	73,083	207
06.16	2,785	40	+ 1.46%	111,451	311
06.15	2,745	120	+ 4.57%	142,959	399
06.12	2,625	115	+ 4.58%	136,959	361
06.11	2,510	15	- 0.59%	38,894	98
06.10	2,525	15	+ 0.60%	164,913	412
06.09	2,510	25	- 0.99%	60,089	153
06.08	2,535	95	- 3.61%	101,439	253
06.05	2,630	100	- 3.66%	87,199	229