| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 3,590 | 60 | + 1.70% | 160,556 | 577 |
| 04.27 | 3,530 | 15 | - 0.42% | 232,196 | 821 |
| 04.24 | 3,545 | 35 | + 1.00% | 74,163 | 261 |
| 04.23 | 3,510 | 40 | - 1.13% | 143,639 | 502 |
| 04.22 | 3,550 | 40 | - 1.11% | 104,628 | 369 |
| 04.21 | 3,590 | 5 | + 0.14% | 131,318 | 480 |
| 04.20 | 3,585 | 15 | - 0.42% | 115,362 | 409 |
| 04.17 | 3,600 | 5 | + 0.14% | 125,118 | 443 |
| 04.16 | 3,595 | 15 | - 0.42% | 226,559 | 828 |
| 04.15 | 3,610 | 140 | + 4.04% | 92,395 | 332 |