일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,490	55	- 2.16%	542,934	1,338
10.27	2,545	235	+ 10.17%	8,279,540	22,977
10.24	2,310	20	+ 0.87%	62,600	143
10.23	2,290	5	- 0.22%	33,691	77
10.22	2,295	0	0.00%	26,723	61
10.21	2,295	20	+ 0.88%	78,491	179
10.20	2,275	25	- 1.09%	59,439	135
10.17	2,300	20	- 0.86%	51,524	118
10.16	2,320	10	- 0.43%	35,716	84
10.15	2,330	30	+ 1.30%	67,494	157