일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,695	25	- 0.92%	96,968	259
07.23	2,720	5	+ 0.18%	44,286	120
07.22	2,715	65	- 2.34%	35,995	99
07.21	2,780	10	+ 0.36%	29,336	81
07.18	2,770	65	- 2.29%	59,293	164
07.17	2,835	60	+ 2.16%	25,190	70
07.16	2,775	5	- 0.18%	64,765	180
07.15	2,780	45	- 1.59%	28,297	79
07.14	2,825	30	- 1.05%	49,306	140
07.11	2,855	20	- 0.70%	86,042	247