일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,140	70	- 2.18%	144,092	462
03.18	3,210	90	+ 2.89%	114,251	363
03.17	3,120	40	- 1.27%	153,588	477
03.16	3,160	60	- 1.86%	65,214	208
03.13	3,220	20	- 0.62%	90,909	298
03.12	3,240	20	+ 0.62%	91,365	296
03.11	3,220	10	+ 0.31%	67,963	222
03.10	3,210	95	+ 3.05%	76,716	244
03.09	3,115	60	- 1.89%	188,463	580
03.06	3,175	105	- 3.20%	235,377	745