일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,500	10	+ 0.40%	33,946	85
09.30	2,490	25	- 0.99%	38,072	95
09.29	2,515	75	- 2.90%	44,838	113
09.28	2,590	140	+ 5.71%	135,250	348
09.23	2,450	0	0.00%	51,911	129
09.22	2,450	15	- 0.61%	14,788	37
09.21	2,465	30	- 1.20%	18,794	46
09.18	2,495	20	+ 0.81%	23,417	58
09.17	2,475	20	+ 0.82%	19,599	48
09.16	2,455	20	- 0.81%	21,105	52