일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	174,700	1,400	+ 0.81%	38,016	6,592
08.06	173,300	1,800	- 1.03%	40,626	7,022
08.05	175,100	2,800	+ 1.63%	39,885	6,940
08.04	172,300	1,800	+ 1.06%	35,499	6,097
08.01	170,500	11,600	- 6.37%	62,697	10,809
07.31	182,100	1,300	- 0.71%	45,710	8,257
07.30	183,400	1,000	- 0.54%	37,941	6,981
07.29	184,400	700	+ 0.38%	57,220	10,497
07.28	183,700	6,800	+ 3.84%	70,549	12,759
07.25	176,900	2,900	+ 1.67%	50,140	8,816