일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	308,500	11,000	- 3.44%	107,674	33,066
05.18	319,500	6,500	- 1.99%	102,347	30,718
05.15	326,000	10,000	- 2.98%	151,281	48,199
05.14	336,000	0	0.00%	103,624	33,600
05.13	336,000	36,000	+ 12.00%	204,484	65,809
05.12	300,000	21,000	+ 7.53%	325,743	93,432
05.11	279,000	7,000	- 2.45%	73,180	20,620
05.08	286,000	2,500	- 0.87%	74,031	20,948
05.07	288,500	4,500	- 1.54%	74,772	21,437
05.06	293,000	6,500	+ 2.27%	115,632	33,905