일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	218,500	14,000	- 6.02%	97,182	21,036
08.13	232,500	1,000	- 0.43%	48,265	11,204
08.12	233,500	0	0.00%	34,237	8,086
08.11	233,500	1,500	+ 0.65%	26,432	6,189
08.10	232,000	9,500	+ 4.27%	25,476	5,834
08.07	222,500	1,000	- 0.45%	28,397	6,230
08.06	223,500	2,000	- 0.89%	21,786	4,837
08.05	225,500	11,000	+ 5.13%	25,162	5,662
08.04	214,500	8,000	+ 3.87%	32,099	6,731
08.03	206,500	1,500	- 0.72%	33,719	6,922