일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	248,500	14,000	- 5.33%	53,711	13,208
07.03	262,500	12,500	- 4.55%	57,797	15,040
07.02	275,000	29,000	- 9.54%	33,767	9,537
07.01	304,000	13,000	+ 4.47%	93,988	28,916
06.30	291,000	12,500	+ 4.49%	104,417	30,817
06.29	278,500	18,500	+ 7.12%	124,122	33,553
06.26	260,000	3,000	+ 1.17%	61,875	15,939
06.25	257,000	4,500	- 1.72%	67,878	17,792
06.24	261,500	5,500	+ 2.15%	53,928	14,116
06.23	256,000	27,500	- 9.70%	39,246	10,464