일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	223,000	5,000	+ 2.29%	91,170	20,297
10.02	218,000	4,500	+ 2.11%	74,480	16,192
10.01	213,500	4,500	+ 2.15%	73,226	15,672
09.30	209,000	2,000	+ 0.97%	39,826	8,266
09.29	207,000	2,000	+ 0.98%	43,767	9,045
09.26	205,000	7,500	- 3.53%	67,443	13,832
09.25	212,500	5,000	- 2.30%	70,070	14,791
09.24	217,500	10,500	+ 5.07%	123,053	26,012
09.23	207,000	3,000	+ 1.47%	72,675	14,952
09.22	204,000	1,500	- 0.73%	56,690	11,625