| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 170,000 | 1,200 | + 0.71% | 42,706 | 7,210 |
| 07.09 | 168,800 | 1,200 | - 0.71% | 56,344 | 9,535 |
| 07.08 | 170,000 | 1,500 | + 0.89% | 57,432 | 9,653 |
| 07.07 | 168,500 | 3,700 | + 2.25% | 18,676 | 3,126 |
| 07.04 | 164,800 | 5,800 | - 3.40% | 46,849 | 7,799 |
| 07.03 | 170,600 | 6,100 | + 3.71% | 56,492 | 9,522 |
| 07.02 | 164,500 | 2,500 | - 1.50% | 80,336 | 13,058 |
| 07.01 | 167,000 | 4,700 | - 2.74% | 84,854 | 14,413 |
| 06.30 | 171,700 | 4,700 | + 2.81% | 47,911 | 8,153 |
| 06.27 | 167,000 | 1,400 | + 0.85% | 57,544 | 9,669 |