일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	214,500	8,000	+ 3.87%	32,099	6,731
08.03	206,500	1,500	- 0.72%	33,719	6,922
07.31	208,000	17,300	+ 9.07%	40,285	8,282
07.30	190,700	3,900	+ 2.09%	65,066	12,336
07.29	186,800	12,000	- 6.04%	89,561	16,732
07.28	198,800	26,700	- 11.84%	56,430	11,339
07.27	225,500	0	0.00%	23,923	5,436
07.24	225,500	10,500	- 4.45%	28,913	6,493
07.23	236,000	11,000	+ 4.89%	36,751	8,594
07.22	225,000	4,000	- 1.75%	31,166	7,251