| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 198,000 | 2,000 | - 1.00% | 29,428 | 5,808 |
| 09.11 | 200,000 | 2,000 | - 0.99% | 20,576 | 4,087 |
| 09.10 | 202,000 | 1,000 | - 0.49% | 44,463 | 8,948 |
| 09.09 | 203,000 | 5,000 | + 2.53% | 23,144 | 4,692 |
| 09.08 | 198,000 | 4,000 | - 1.98% | 35,090 | 7,013 |
| 09.07 | 202,000 | 8,900 | + 4.61% | 35,304 | 7,087 |
| 09.04 | 193,100 | 600 | + 0.31% | 39,509 | 7,622 |
| 09.03 | 192,500 | 1,300 | - 0.67% | 34,033 | 6,600 |
| 09.02 | 193,800 | 11,700 | - 5.69% | 53,433 | 10,492 |
| 09.01 | 205,500 | 1,500 | - 0.73% | 20,076 | 4,109 |