일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	297,500	3,500	- 1.16%	39,132	11,626
06.17	301,000	2,000	+ 0.67%	52,874	16,070
06.16	299,000	4,500	- 1.48%	58,768	17,804
06.15	303,500	21,000	+ 7.43%	69,594	21,052
06.12	282,500	13,500	- 4.56%	94,141	27,033
06.11	296,000	34,000	+ 12.98%	131,071	36,655
06.10	262,000	15,500	+ 6.29%	85,296	21,866
06.09	246,500	16,500	+ 7.17%	89,363	21,754
06.08	230,000	26,500	- 10.33%	65,398	15,149
06.05	256,500	19,500	- 7.07%	70,212	18,192