| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 295,000 | 500 | - 0.17% | 38,357 | 11,229 |
| 04.28 | 295,500 | 7,500 | - 2.48% | 45,733 | 13,702 |
| 04.27 | 303,000 | 10,000 | + 3.41% | 79,843 | 24,133 |
| 04.24 | 293,000 | 5,000 | + 1.74% | 70,187 | 20,374 |
| 04.23 | 288,000 | 0 | 0.00% | 72,217 | 20,456 |
| 04.22 | 288,000 | 0 | 0.00% | 84,268 | 23,962 |
| 04.21 | 288,000 | 1,000 | + 0.35% | 50,833 | 14,701 |
| 04.20 | 287,000 | 1,000 | - 0.35% | 46,098 | 13,156 |
| 04.17 | 288,000 | 3,000 | + 1.05% | 66,456 | 19,203 |
| 04.16 | 285,000 | 4,000 | + 1.42% | 86,851 | 24,435 |