일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	215,500	7,000	- 3.15%	59,429	12,778
11.06	222,500	2,000	+ 0.91%	67,104	14,920
11.05	220,500	8,500	- 3.71%	104,179	22,398
11.04	229,000	3,500	- 1.51%	82,510	18,754
11.03	232,500	0	0.00%	65,027	15,008
10.31	232,500	1,500	+ 0.65%	75,242	17,414
10.30	231,000	4,000	+ 1.76%	128,923	29,618
10.29	227,000	17,000	+ 8.10%	138,316	30,734
10.28	210,000	2,000	+ 0.96%	95,750	20,149
10.27	208,000	4,500	- 2.12%	53,320	11,195