| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 258,500 | 11,500 | + 4.66% | 83,394 | 21,891 |
| 09.29 | 247,000 | 10,000 | + 4.22% | 70,419 | 17,333 |
| 09.28 | 237,000 | 500 | + 0.21% | 51,675 | 12,277 |
| 09.23 | 236,500 | 11,500 | + 5.11% | 51,512 | 12,035 |
| 09.22 | 225,000 | 9,500 | + 4.41% | 72,391 | 16,281 |
| 09.21 | 215,500 | 500 | + 0.23% | 24,361 | 5,253 |
| 09.18 | 215,000 | 0 | 0.00% | 111,223 | 23,977 |
| 09.17 | 215,000 | 500 | + 0.23% | 63,966 | 13,782 |
| 09.16 | 214,500 | 11,500 | + 5.67% | 69,682 | 14,694 |
| 09.15 | 203,000 | 5,000 | + 2.53% | 47,092 | 9,549 |