일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	202,500	8,000	- 3.80%	77,665	15,694
08.18	210,500	8,000	- 3.66%	77,332	16,494
08.14	218,500	14,000	- 6.02%	97,182	21,036
08.13	232,500	1,000	- 0.43%	48,265	11,204
08.12	233,500	0	0.00%	34,237	8,086
08.11	233,500	1,500	+ 0.65%	26,432	6,189
08.10	232,000	9,500	+ 4.27%	25,476	5,834
08.07	222,500	1,000	- 0.45%	28,397	6,230
08.06	223,500	2,000	- 0.89%	21,786	4,837
08.05	225,500	11,000	+ 5.13%	25,162	5,662