| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 193,800 | 11,700 | - 5.69% | 53,433 | 10,492 |
| 09.01 | 205,500 | 1,500 | - 0.73% | 20,076 | 4,109 |
| 08.31 | 207,000 | 4,000 | + 1.97% | 31,385 | 6,373 |
| 08.28 | 203,000 | 3,000 | - 1.46% | 21,610 | 4,355 |
| 08.27 | 206,000 | 3,500 | + 1.73% | 22,573 | 4,623 |
| 08.26 | 202,500 | 2,500 | - 1.22% | 45,040 | 9,054 |
| 08.25 | 205,000 | 0 | 0.00% | 32,026 | 6,433 |
| 08.24 | 205,000 | 4,000 | + 1.99% | 30,724 | 6,259 |
| 08.21 | 201,000 | 2,000 | - 0.99% | 34,045 | 6,774 |
| 08.20 | 203,000 | 500 | + 0.25% | 47,053 | 9,600 |