일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	244,500	4,000	- 1.61%	37,954	9,144
07.15	248,500	9,000	+ 3.76%	50,354	12,523
07.14	239,500	20,500	- 7.89%	56,683	13,990
07.13	260,000	11,500	+ 4.63%	79,194	21,399
07.10	248,500	5,500	+ 2.26%	43,505	10,894
07.09	243,000	5,000	+ 2.10%	80,979	19,344
07.08	238,000	13,000	- 5.18%	58,579	14,195
07.07	251,000	2,500	+ 1.01%	43,373	10,829
07.06	248,500	14,000	- 5.33%	53,711	13,208
07.03	262,500	12,500	- 4.55%	57,797	15,040