일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	231,500	1,000	- 0.43%	35,045	8,081
12.04	232,500	13,500	- 5.49%	57,219	13,295
12.03	246,000	500	+ 0.20%	49,131	11,999
12.02	245,500	2,500	- 1.01%	53,676	13,352
12.01	248,000	10,000	+ 4.20%	60,715	14,845
11.28	238,000	1,000	- 0.42%	45,914	10,921
11.27	239,000	7,000	+ 3.02%	77,757	18,497
11.26	232,000	1,000	+ 0.43%	48,080	11,069
11.25	231,000	21,000	+ 10.00%	110,387	25,121
11.24	210,000	3,000	+ 1.45%	50,414	10,650