일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	281,000	15,500	+ 5.84%	156,886	44,277
04.14	265,500	5,500	+ 2.12%	89,758	23,861
04.13	260,000	17,000	- 6.14%	140,603	36,486
04.10	277,000	9,500	+ 3.55%	50,923	14,081
04.09	267,500	5,000	- 1.84%	92,664	24,678
04.08	272,500	12,000	+ 4.61%	96,919	26,210
04.07	260,500	5,000	- 1.88%	50,159	13,076
04.06	265,500	1,000	+ 0.38%	37,485	9,925
04.03	264,500	5,000	- 1.86%	46,341	12,273
04.02	269,500	14,500	- 5.11%	70,476	19,569