일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	207,000	4,000	+ 1.97%	31,385	6,373
08.28	203,000	3,000	- 1.46%	21,610	4,355
08.27	206,000	3,500	+ 1.73%	22,573	4,623
08.26	202,500	2,500	- 1.22%	45,040	9,054
08.25	205,000	0	0.00%	32,026	6,433
08.24	205,000	4,000	+ 1.99%	30,724	6,259
08.21	201,000	2,000	- 0.99%	34,045	6,774
08.20	203,000	500	+ 0.25%	47,053	9,600
08.19	202,500	8,000	- 3.80%	77,665	15,694
08.18	210,500	8,000	- 3.66%	77,332	16,494