일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	212,500	9,500	+ 4.68%	76,231	16,199
10.23	203,000	2,000	- 0.98%	48,771	9,908
10.22	205,000	1,500	- 0.73%	39,239	7,973
10.21	206,500	2,500	- 1.20%	63,855	13,287
10.20	209,000	3,000	+ 1.46%	75,144	15,715
10.17	206,000	5,500	- 2.60%	68,812	14,238
10.16	211,500	2,000	- 0.94%	61,802	13,047
10.15	213,500	500	- 0.23%	82,822	17,626
10.14	214,000	7,500	- 3.39%	109,923	23,653
10.13	221,500	1,500	- 0.67%	92,152	20,404