일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	229,000	15,000	- 6.15%	46,860	10,887
07.20	244,000	500	- 0.20%	90,320	22,074
07.16	244,500	4,000	- 1.61%	37,954	9,144
07.15	248,500	9,000	+ 3.76%	50,354	12,523
07.14	239,500	20,500	- 7.89%	56,683	13,990
07.13	260,000	11,500	+ 4.63%	79,194	21,399
07.10	248,500	5,500	+ 2.26%	43,505	10,894
07.09	243,000	5,000	+ 2.10%	80,979	19,344
07.08	238,000	13,000	- 5.18%	58,579	14,195
07.07	251,000	2,500	+ 1.01%	43,373	10,829