| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 288,000 | 3,000 | + 1.05% | 66,456 | 19,203 |
| 04.16 | 285,000 | 4,000 | + 1.42% | 86,851 | 24,435 |
| 04.15 | 281,000 | 15,500 | + 5.84% | 156,886 | 44,277 |
| 04.14 | 265,500 | 5,500 | + 2.12% | 89,758 | 23,861 |
| 04.13 | 260,000 | 17,000 | - 6.14% | 140,603 | 36,486 |
| 04.10 | 277,000 | 9,500 | + 3.55% | 50,923 | 14,081 |
| 04.09 | 267,500 | 5,000 | - 1.84% | 92,664 | 24,678 |
| 04.08 | 272,500 | 12,000 | + 4.61% | 96,919 | 26,210 |
| 04.07 | 260,500 | 5,000 | - 1.88% | 50,159 | 13,076 |
| 04.06 | 265,500 | 1,000 | + 0.38% | 37,485 | 9,925 |