일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	219,500	1,500	+ 0.69%	28,296	6,211
12.18	218,000	6,500	- 2.90%	40,160	8,705
12.17	224,500	1,500	+ 0.67%	24,420	5,444
12.16	223,000	500	- 0.22%	50,411	11,235
12.15	223,500	6,500	- 2.83%	35,586	7,917
12.12	230,000	500	- 0.22%	69,536	15,776
12.11	230,500	3,500	- 1.50%	42,635	9,817
12.10	234,000	6,000	- 2.50%	32,002	7,530
12.09	240,000	6,500	+ 2.78%	47,340	11,280
12.08	233,500	2,000	+ 0.86%	45,712	10,620