일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	169,300	3,800	+ 2.30%	27,417	4,614
09.04	165,500	3,200	+ 1.97%	28,985	4,782
09.03	162,300	1,100	+ 0.68%	49,250	7,961
09.02	161,200	1,700	+ 1.07%	49,598	8,007
09.01	159,500	17,800	- 10.04%	137,537	22,252
08.29	177,300	300	+ 0.17%	34,576	6,170
08.28	177,000	3,100	+ 1.78%	51,033	9,028
08.27	173,900	1,600	+ 0.93%	47,686	8,315
08.26	172,300	800	+ 0.47%	28,503	4,894
08.25	171,500	4,400	+ 2.63%	43,346	7,334