일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	283,500	3,000	+ 1.07%	50,971	14,508
06.19	280,500	17,000	- 5.71%	78,776	22,305
06.18	297,500	3,500	- 1.16%	39,132	11,626
06.17	301,000	2,000	+ 0.67%	52,874	16,070
06.16	299,000	4,500	- 1.48%	58,768	17,804
06.15	303,500	21,000	+ 7.43%	69,594	21,052
06.12	282,500	13,500	- 4.56%	94,141	27,033
06.11	296,000	34,000	+ 12.98%	131,071	36,655
06.10	262,000	15,500	+ 6.29%	85,296	21,866
06.09	246,500	16,500	+ 7.17%	89,363	21,754