일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	286,500	1,500	+ 0.53%	49,693	14,278
04.30	285,000	10,000	- 3.39%	47,532	13,561
04.29	295,000	500	- 0.17%	38,357	11,229
04.28	295,500	7,500	- 2.48%	45,733	13,702
04.27	303,000	10,000	+ 3.41%	79,843	24,133
04.24	293,000	5,000	+ 1.74%	70,187	20,374
04.23	288,000	0	0.00%	72,217	20,456
04.22	288,000	0	0.00%	84,268	23,962
04.21	288,000	1,000	+ 0.35%	50,833	14,701
04.20	287,000	1,000	- 0.35%	46,098	13,156