| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 205,500 | 2,000 | + 0.98% | 52,616 | 10,644 |
| 09.18 | 203,500 | 6,000 | + 3.04% | 80,692 | 16,276 |
| 09.17 | 197,500 | 1,900 | - 0.95% | 54,053 | 10,584 |
| 09.16 | 199,400 | 7,500 | + 3.91% | 84,497 | 16,788 |
| 09.15 | 191,900 | 5,500 | + 2.95% | 63,169 | 12,097 |
| 09.12 | 186,400 | 12,700 | + 7.31% | 115,567 | 21,277 |
| 09.11 | 173,700 | 200 | + 0.12% | 52,133 | 8,950 |
| 09.10 | 173,500 | 1,000 | + 0.58% | 40,459 | 7,021 |
| 09.09 | 172,500 | 3,400 | + 2.01% | 37,772 | 6,437 |
| 09.08 | 169,100 | 200 | - 0.12% | 25,467 | 4,298 |