일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	264,500	5,000	- 1.86%	46,341	12,273
04.02	269,500	14,500	- 5.11%	70,476	19,569
04.01	284,000	31,500	+ 12.48%	74,724	20,903
03.31	252,500	12,000	- 4.54%	65,373	16,543
03.30	264,500	8,500	- 3.11%	34,133	9,020
03.27	273,000	9,500	- 3.36%	49,424	13,313
03.26	282,500	0	0.00%	40,522	11,559
03.25	282,500	3,500	+ 1.25%	41,189	11,748
03.24	279,000	8,500	+ 3.14%	52,992	14,706
03.23	270,500	23,500	- 7.99%	74,844	20,668