| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 167,100 | 2,900 | - 1.71% | 35,731 | 5,983 |
| 08.21 | 170,000 | 1,500 | + 0.89% | 31,751 | 5,396 |
| 08.20 | 168,500 | 5,100 | - 2.94% | 43,033 | 7,258 |
| 08.19 | 173,600 | 4,400 | + 2.60% | 51,383 | 8,986 |
| 08.18 | 169,200 | 2,400 | - 1.40% | 40,659 | 6,929 |
| 08.14 | 171,600 | 4,400 | - 2.50% | 66,688 | 11,411 |
| 08.13 | 176,000 | 2,000 | + 1.15% | 29,703 | 5,214 |
| 08.12 | 174,000 | 2,700 | - 1.53% | 27,294 | 4,776 |
| 08.11 | 176,700 | 2,900 | + 1.67% | 34,404 | 6,038 |
| 08.08 | 173,800 | 900 | - 0.52% | 22,903 | 3,998 |