일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	286,500	10,000	+ 3.62%	84,638	24,322
05.20	276,500	32,000	- 10.37%	119,568	32,926
05.19	308,500	11,000	- 3.44%	107,674	33,066
05.18	319,500	6,500	- 1.99%	102,347	30,718
05.15	326,000	10,000	- 2.98%	151,281	48,199
05.14	336,000	0	0.00%	103,624	33,600
05.13	336,000	36,000	+ 12.00%	204,484	65,809
05.12	300,000	21,000	+ 7.53%	325,743	93,432
05.11	279,000	7,000	- 2.45%	73,180	20,620
05.08	286,000	2,500	- 0.87%	74,031	20,948