일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	174,000	3,700	+ 2.17%	64,071	11,027
07.23	170,300	10,500	- 5.81%	128,496	21,614
07.22	180,800	500	- 0.28%	54,014	9,764
07.21	181,300	600	+ 0.33%	44,709	8,053
07.18	180,700	1,700	- 0.93%	56,166	10,113
07.17	182,400	8,900	+ 5.13%	90,142	16,219
07.16	173,500	1,200	- 0.69%	38,435	6,670
07.15	174,700	400	+ 0.23%	51,739	8,949
07.14	174,300	5,200	- 2.90%	65,023	11,433
07.11	179,500	9,500	+ 5.59%	170,640	30,588