일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	230,000	500	- 0.22%	69,536	15,776
12.11	230,500	3,500	- 1.50%	42,635	9,817
12.10	234,000	6,000	- 2.50%	32,002	7,530
12.09	240,000	6,500	+ 2.78%	47,340	11,280
12.08	233,500	2,000	+ 0.86%	45,712	10,620
12.05	231,500	1,000	- 0.43%	35,045	8,081
12.04	232,500	13,500	- 5.49%	57,219	13,295
12.03	246,000	500	+ 0.20%	49,131	11,999
12.02	245,500	2,500	- 1.01%	53,676	13,352
12.01	248,000	10,000	+ 4.20%	60,715	14,845