일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	283,500	8,000	- 2.74%	40,003	11,309
03.18	291,500	6,000	+ 2.10%	33,688	9,794
03.17	285,500	1,500	+ 0.53%	28,381	8,211
03.16	284,000	9,000	+ 3.27%	66,861	18,876
03.13	275,000	9,000	- 3.17%	102,023	27,565
03.12	284,000	8,000	- 2.74%	68,828	19,475
03.11	292,000	4,500	- 1.52%	78,919	23,275
03.10	296,500	12,500	+ 4.40%	73,492	21,756
03.09	284,000	26,000	- 8.39%	66,882	18,856
03.06	310,000	16,500	+ 5.62%	87,985	27,176