일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	232,500	1,000	+ 0.43%	58,388	13,527
10.15	231,500	17,000	- 6.84%	55,104	12,743
10.14	248,500	13,000	- 4.97%	53,935	13,624
10.13	261,500	2,000	- 0.76%	60,405	15,477
10.12	263,500	7,500	- 2.77%	40,402	10,693
10.08	271,000	2,000	+ 0.74%	53,922	14,665
10.07	269,000	8,500	- 3.06%	26,560	7,144
10.06	277,500	3,500	+ 1.28%	57,736	15,940
10.02	274,000	5,000	- 1.79%	68,113	18,692
10.01	279,000	20,500	+ 7.93%	99,369	27,079