일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	260,500	9,500	- 3.52%	79,857	21,112
05.29	270,000	11,000	- 3.92%	81,798	22,240
05.28	281,000	500	+ 0.18%	64,460	17,771
05.27	280,500	25,000	- 8.18%	103,887	29,539
05.26	305,500	8,000	+ 2.69%	56,397	17,506
05.22	297,500	11,000	+ 3.84%	47,572	14,160
05.21	286,500	10,000	+ 3.62%	84,638	24,322
05.20	276,500	32,000	- 10.37%	119,568	32,926
05.19	308,500	11,000	- 3.44%	107,674	33,066
05.18	319,500	6,500	- 1.99%	102,347	30,718