| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 193,400 | 3,400 | + 1.79% | 47,252 | 9,127 |
| 05.03 | 190,000 | 500 | - 0.26% | 26,690 | 5,096 |
| 05.02 | 190,500 | 3,300 | - 1.70% | 62,549 | 11,854 |
| 04.30 | 193,800 | 100 | - 0.05% | 31,575 | 6,142 |
| 04.29 | 193,900 | 1,600 | + 0.83% | 44,349 | 8,543 |
| 04.26 | 192,300 | 2,800 | + 1.48% | 44,093 | 8,476 |
| 04.25 | 189,500 | 1,300 | - 0.68% | 28,687 | 5,487 |
| 04.24 | 190,800 | 3,700 | + 1.98% | 61,767 | 11,796 |
| 04.23 | 187,100 | 3,200 | - 1.68% | 43,226 | 8,176 |
| 04.22 | 190,300 | 4,600 | + 2.48% | 45,654 | 8,667 |