| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 38,600 | 250 | + 0.65% | 194,068 | 7,488 |
| 04.16 | 38,350 | 250 | - 0.65% | 231,419 | 8,826 |
| 04.15 | 38,600 | 500 | - 1.28% | 230,607 | 8,934 |
| 04.14 | 39,100 | 1,900 | - 4.63% | 430,016 | 16,824 |
| 04.13 | 41,000 | 1,200 | + 3.02% | 293,916 | 11,987 |
| 04.10 | 39,800 | 1,050 | + 2.71% | 299,849 | 11,979 |
| 04.09 | 38,750 | 100 | + 0.26% | 190,917 | 7,326 |
| 04.08 | 38,650 | 100 | - 0.26% | 613,566 | 23,210 |
| 04.07 | 38,750 | 1,550 | - 3.85% | 359,894 | 13,999 |
| 04.06 | 40,300 | 700 | + 1.77% | 635,585 | 25,975 |