일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	33,350	950	+ 2.93%	286,733	9,481
08.06	32,400	0	0.00%	162,828	5,257
08.05	32,400	800	+ 2.53%	199,136	6,389
08.04	31,600	300	+ 0.96%	237,892	7,449
08.01	31,300	750	- 2.34%	347,022	10,926
07.31	32,050	300	- 0.93%	540,674	17,661
07.30	32,350	150	+ 0.47%	282,543	9,180
07.29	32,200	1,200	+ 3.87%	817,090	26,409
07.28	31,000	350	+ 1.14%	329,936	10,365
07.25	30,650	1,250	- 3.92%	271,219	8,356