일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	26,200	200	- 0.76%	82,220	2,160
11.27	26,400	300	- 1.12%	86,931	2,300
11.26	26,700	500	+ 1.91%	88,794	2,360
11.25	26,200	150	- 0.57%	79,982	2,111
11.24	26,350	100	- 0.38%	114,773	3,009
11.21	26,450	400	- 1.49%	177,456	4,657
11.20	26,850	450	+ 1.71%	175,526	4,705
11.19	26,400	600	- 2.22%	155,097	4,126
11.18	27,000	700	- 2.53%	176,410	4,774
11.17	27,700	1,100	- 3.82%	269,260	7,467