| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 36,500 | 1,300 | - 3.44% | 204,316 | 7,553 |
| 02.24 | 37,800 | 2,000 | - 5.03% | 273,459 | 10,325 |
| 02.23 | 39,800 | 300 | - 0.75% | 174,868 | 7,024 |
| 02.20 | 40,100 | 100 | + 0.25% | 261,595 | 10,396 |
| 02.19 | 40,000 | 5,750 | + 16.79% | 964,979 | 37,270 |
| 02.13 | 34,250 | 1,300 | + 3.95% | 796,307 | 27,600 |
| 02.12 | 32,950 | 0 | 0.00% | 104,547 | 3,447 |
| 02.11 | 32,950 | 550 | + 1.70% | 143,720 | 4,751 |
| 02.10 | 32,400 | 50 | + 0.16% | 172,508 | 5,633 |
| 02.09 | 32,350 | 1,750 | + 5.72% | 126,144 | 4,048 |