일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	32,550	1,350	- 3.98%	128,588	4,179
05.27	33,900	1,800	- 5.04%	134,205	4,622
05.26	35,700	550	- 1.52%	156,540	5,684
05.22	36,250	2,050	+ 5.99%	179,824	6,545
05.21	34,200	850	+ 2.55%	176,449	6,058
05.20	33,350	1,300	- 3.75%	301,841	9,978
05.19	34,650	600	- 1.70%	157,076	5,482
05.18	35,250	800	+ 2.32%	273,154	9,662
05.15	34,450	100	- 0.29%	402,593	13,842
05.14	34,550	950	- 2.68%	305,326	10,715