| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 25,900 | 800 | - 3.00% | 81,184 | 2,107 |
| 07.15 | 26,700 | 1,050 | + 4.09% | 103,108 | 2,736 |
| 07.14 | 25,650 | 850 | - 3.21% | 125,023 | 3,189 |
| 07.13 | 26,500 | 0 | 0.00% | 97,384 | 2,611 |
| 07.10 | 26,500 | 1,350 | + 5.37% | 96,574 | 2,575 |
| 07.09 | 25,150 | 350 | + 1.41% | 113,219 | 2,882 |
| 07.08 | 24,800 | 1,050 | - 4.06% | 92,040 | 2,312 |
| 07.07 | 25,850 | 950 | - 3.55% | 158,176 | 4,132 |
| 07.06 | 26,800 | 600 | - 2.19% | 109,619 | 2,944 |
| 07.03 | 27,400 | 1,650 | - 5.68% | 115,768 | 3,195 |