일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	27,750	450	- 1.60%	443,308	12,164
11.06	28,200	950	- 3.26%	384,179	10,874
11.05	29,150	1,450	- 4.74%	342,974	9,973
11.04	30,600	1,100	- 3.47%	324,813	10,050
11.03	31,700	200	+ 0.64%	267,504	8,563
10.31	31,500	300	- 0.94%	161,517	5,113
10.30	31,800	50	+ 0.16%	231,966	7,400
10.29	31,750	250	+ 0.79%	146,005	4,637
10.28	31,500	950	- 2.93%	260,170	8,246
10.27	32,450	550	+ 1.72%	275,949	8,986