일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	30,500	1,600	- 4.98%	147,698	4,554
08.31	32,100	250	+ 0.79%	313,257	10,153
08.28	31,850	1,700	+ 5.64%	475,109	15,118
08.27	30,150	400	+ 1.35%	243,618	7,264
08.26	29,750	3,550	+ 13.55%	855,221	25,360
08.25	26,200	2,000	+ 8.26%	191,978	4,868
08.24	24,200	1,250	+ 5.45%	97,379	2,335
08.21	22,950	1,200	- 4.97%	108,379	2,489
08.20	24,150	250	+ 1.05%	63,168	1,537
08.19	23,900	700	- 2.85%	111,905	2,651