일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	27,100	100	- 0.37%	110,737	3,006
12.23	27,200	600	+ 2.26%	102,354	2,771
12.22	26,600	250	- 0.93%	136,940	3,670
12.19	26,850	1,500	+ 5.92%	145,553	3,861
12.18	25,350	400	- 1.55%	72,960	1,853
12.17	25,750	550	- 2.09%	97,872	2,530
12.16	26,300	500	- 1.87%	123,394	3,258
12.15	26,800	600	- 2.19%	78,407	2,107
12.12	27,400	750	+ 2.81%	133,309	3,627
12.11	26,650	150	+ 0.57%	201,055	5,339