일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	35,000	550	- 1.55%	310,916	10,838
09.04	35,550	950	+ 2.75%	439,488	15,626
09.03	34,600	400	- 1.14%	310,926	10,780
09.02	35,000	1,500	+ 4.48%	753,697	26,349
09.01	33,500	50	+ 0.15%	451,165	15,338
08.29	33,450	100	+ 0.30%	317,678	10,735
08.28	33,350	100	+ 0.30%	287,217	9,640
08.27	33,250	1,150	+ 3.58%	656,690	22,084
08.26	32,100	1,600	+ 5.25%	768,380	24,676
08.25	30,500	1,350	+ 4.63%	225,865	6,846