일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	29,600	50	+ 0.17%	299,776	8,898
07.09	29,550	550	- 1.83%	348,385	10,691
07.08	30,100	1,150	+ 3.97%	289,477	8,694
07.07	28,950	250	+ 0.87%	143,886	4,154
07.04	28,700	850	- 2.88%	248,036	7,246
07.03	29,550	300	- 1.01%	245,098	7,215
07.02	29,850	450	- 1.49%	349,832	10,256
07.01	30,300	450	+ 1.51%	412,518	12,374
06.30	29,850	750	+ 2.58%	330,706	9,926
06.27	29,100	600	- 2.02%	200,442	5,896