일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	30,800	450	+ 1.48%	182,398	5,573
06.02	30,350	350	+ 1.17%	272,070	8,012
06.01	30,000	800	- 2.60%	280,606	8,481
05.29	30,800	1,750	- 5.38%	275,547	8,395
05.28	32,550	1,350	- 3.98%	128,588	4,179
05.27	33,900	1,800	- 5.04%	134,205	4,622
05.26	35,700	550	- 1.52%	156,540	5,684
05.22	36,250	2,050	+ 5.99%	179,824	6,545
05.21	34,200	850	+ 2.55%	176,449	6,058
05.20	33,350	1,300	- 3.75%	301,841	9,978