| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 29,700 | 1,400 | + 4.95% | 499,562 | 14,737 |
| 01.09 | 28,300 | 1,800 | + 6.79% | 313,896 | 8,740 |
| 01.08 | 26,500 | 800 | + 3.11% | 251,638 | 6,731 |
| 01.07 | 25,700 | 650 | - 2.47% | 172,992 | 4,451 |
| 01.06 | 26,350 | 450 | + 1.74% | 129,383 | 3,368 |
| 01.05 | 25,900 | 600 | + 2.37% | 127,125 | 3,294 |
| 01.02 | 25,300 | 450 | - 1.75% | 112,304 | 2,837 |
| 12.30 | 25,750 | 200 | - 0.77% | 80,956 | 2,081 |
| 12.29 | 25,950 | 450 | - 1.71% | 97,188 | 2,525 |
| 12.26 | 26,400 | 700 | - 2.58% | 119,344 | 3,152 |