| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 31,550 | 700 | - 2.17% | 202,667 | 6,428 |
| 09.18 | 32,250 | 450 | - 1.38% | 230,877 | 7,419 |
| 09.17 | 32,700 | 50 | + 0.15% | 214,042 | 7,012 |
| 09.16 | 32,650 | 350 | - 1.06% | 272,176 | 8,934 |
| 09.15 | 33,000 | 1,150 | - 3.37% | 359,744 | 11,836 |
| 09.12 | 34,150 | 1,600 | - 4.48% | 455,283 | 15,576 |
| 09.11 | 35,750 | 450 | + 1.28% | 968,000 | 35,829 |
| 09.10 | 35,300 | 1,500 | + 4.44% | 789,930 | 27,962 |
| 09.09 | 33,800 | 1,550 | - 4.39% | 1,135,277 | 40,840 |
| 09.08 | 35,350 | 350 | + 1.00% | 220,920 | 7,745 |