| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.13 | 41,000 | 1,200 | + 3.02% | 293,916 | 11,987 |
| 04.10 | 39,800 | 1,050 | + 2.71% | 299,849 | 11,979 |
| 04.09 | 38,750 | 100 | + 0.26% | 190,917 | 7,326 |
| 04.08 | 38,650 | 100 | - 0.26% | 613,566 | 23,210 |
| 04.07 | 38,750 | 1,550 | - 3.85% | 359,894 | 13,999 |
| 04.06 | 40,300 | 700 | + 1.77% | 635,585 | 25,975 |
| 04.03 | 39,600 | 3,400 | + 9.39% | 815,661 | 32,226 |
| 04.02 | 36,200 | 250 | + 0.70% | 351,532 | 12,859 |
| 04.01 | 35,950 | 850 | + 2.42% | 250,848 | 8,877 |
| 03.31 | 35,100 | 1,050 | + 3.08% | 444,521 | 15,858 |