| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 26,750 | 600 | + 2.29% | 317,938 | 8,438 |
| 07.30 | 26,150 | 1,150 | + 4.60% | 160,436 | 4,237 |
| 07.29 | 25,000 | 1,300 | - 4.94% | 207,716 | 5,253 |
| 07.28 | 26,300 | 1,500 | - 5.40% | 130,483 | 3,510 |
| 07.27 | 27,800 | 400 | - 1.42% | 84,873 | 2,363 |
| 07.24 | 28,200 | 700 | + 2.55% | 178,792 | 5,082 |
| 07.23 | 27,500 | 2,800 | + 11.34% | 126,180 | 3,381 |
| 07.22 | 24,700 | 650 | + 2.70% | 102,386 | 2,536 |
| 07.21 | 24,050 | 350 | - 1.43% | 149,301 | 3,588 |
| 07.20 | 24,400 | 1,500 | - 5.79% | 98,188 | 2,421 |