일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	30,050	2,150	+ 7.71%	347,556	10,373
06.11	27,900	1,000	- 3.46%	451,714	12,222
06.10	28,900	900	+ 3.21%	126,852	3,652
06.09	28,000	200	+ 0.72%	149,003	4,248
06.08	27,800	2,650	- 8.70%	162,212	4,588
06.05	30,450	350	- 1.14%	110,696	3,345
06.04	30,800	450	+ 1.48%	182,398	5,573
06.02	30,350	350	+ 1.17%	272,070	8,012
06.01	30,000	800	- 2.60%	280,606	8,481
05.29	30,800	1,750	- 5.38%	275,547	8,395