일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	26,450	400	- 1.49%	177,456	4,657
11.20	26,850	450	+ 1.71%	175,526	4,705
11.19	26,400	600	- 2.22%	155,097	4,126
11.18	27,000	700	- 2.53%	176,410	4,774
11.17	27,700	1,100	- 3.82%	269,260	7,467
11.14	28,800	850	- 2.87%	958,987	27,815
11.13	29,650	1,050	+ 3.67%	161,713	4,742
11.12	28,600	200	- 0.69%	170,620	4,895
11.11	28,800	400	- 1.37%	193,899	5,613
11.10	29,200	1,450	+ 5.23%	253,184	7,288