| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 33,600 | 1,300 | - 3.73% | 214,198 | 7,238 |
| 09.14 | 34,900 | 600 | + 1.75% | 180,211 | 6,309 |
| 09.11 | 34,300 | 300 | - 0.87% | 261,181 | 9,126 |
| 09.10 | 34,600 | 350 | + 1.02% | 263,473 | 8,904 |
| 09.09 | 34,250 | 1,750 | + 5.39% | 331,026 | 11,423 |
| 09.08 | 32,500 | 1,200 | + 3.83% | 311,957 | 10,188 |
| 09.07 | 31,300 | 450 | + 1.46% | 113,332 | 3,519 |
| 09.04 | 30,850 | 450 | + 1.48% | 102,812 | 3,130 |
| 09.03 | 30,400 | 650 | + 2.19% | 178,687 | 5,434 |
| 09.02 | 29,750 | 750 | - 2.46% | 101,850 | 3,076 |