일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	33,550	2,300	- 6.42%	458,126	15,546
03.09	35,850	2,050	+ 6.07%	628,652	21,770
03.06	33,800	1,000	+ 3.05%	292,568	9,521
03.05	32,800	2,800	+ 9.33%	245,626	8,084
03.04	30,000	4,450	- 12.92%	300,584	9,566
03.03	34,450	550	- 1.57%	285,969	10,106
02.27	35,000	400	- 1.13%	227,882	7,967
02.26	35,400	1,100	- 3.01%	244,601	8,653
02.25	36,500	1,300	- 3.44%	204,316	7,553
02.24	37,800	2,000	- 5.03%	273,459	10,325