일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	39,600	3,400	+ 9.39%	815,661	32,226
04.02	36,200	250	+ 0.70%	351,532	12,859
04.01	35,950	850	+ 2.42%	250,848	8,877
03.31	35,100	1,050	+ 3.08%	444,521	15,858
03.30	34,050	900	+ 2.72%	355,511	12,138
03.27	33,150	1,100	- 3.21%	138,974	4,605
03.26	34,250	1,100	- 3.11%	335,689	11,891
03.25	35,350	1,150	+ 3.36%	239,274	8,318
03.24	34,200	2,400	- 6.56%	331,681	11,450
03.23	36,600	600	- 1.61%	553,083	20,562