| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 31,900 | 100 | - 0.31% | 240,598 | 7,607 |
| 07.23 | 32,000 | 800 | + 2.56% | 417,818 | 13,163 |
| 07.22 | 31,200 | 700 | + 2.30% | 341,905 | 10,475 |
| 07.21 | 30,500 | 1,500 | + 5.17% | 298,674 | 9,009 |
| 07.18 | 29,000 | 700 | - 2.36% | 138,022 | 4,008 |
| 07.17 | 29,700 | 750 | + 2.59% | 221,243 | 6,489 |
| 07.16 | 28,950 | 550 | + 1.94% | 127,556 | 3,702 |
| 07.15 | 28,400 | 500 | - 1.73% | 187,557 | 5,360 |
| 07.14 | 28,900 | 750 | - 2.53% | 209,419 | 6,070 |
| 07.11 | 29,650 | 50 | + 0.17% | 195,785 | 5,797 |