일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	33,650	350	+ 1.05%	297,053	9,861
10.02	33,300	850	- 2.49%	184,781	6,167
10.01	34,150	1,350	+ 4.12%	293,977	10,041
09.30	32,800	400	- 1.21%	264,876	8,656
09.29	33,200	1,400	+ 4.40%	238,621	7,818
09.26	31,800	1,050	- 3.20%	293,366	9,275
09.25	32,850	700	- 2.09%	306,384	10,296
09.24	33,550	1,700	+ 5.34%	919,600	31,266
09.23	31,850	150	- 0.47%	187,571	6,037
09.22	32,000	450	+ 1.43%	147,731	4,705