| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 30,350 | 1,150 | + 3.94% | 385,089 | 11,594 |
| 01.23 | 29,200 | 900 | + 3.18% | 156,831 | 4,549 |
| 01.22 | 28,300 | 750 | - 2.58% | 154,162 | 4,397 |
| 01.21 | 29,050 | 1,000 | - 3.33% | 213,372 | 6,189 |
| 01.20 | 30,050 | 100 | - 0.33% | 215,762 | 6,479 |
| 01.19 | 30,150 | 350 | + 1.17% | 188,319 | 5,635 |
| 01.16 | 29,800 | 900 | + 3.11% | 338,571 | 10,114 |
| 01.15 | 28,900 | 350 | + 1.23% | 123,208 | 3,566 |
| 01.14 | 28,550 | 1,000 | - 3.38% | 195,009 | 5,593 |
| 01.13 | 29,550 | 150 | - 0.51% | 348,321 | 10,354 |