일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	31,250	2,800	- 8.22%	207,084	6,675
06.17	34,050	1,300	+ 3.97%	216,809	7,290
06.16	32,750	150	- 0.46%	181,919	6,058
06.15	32,900	2,850	+ 9.48%	154,384	4,998
06.12	30,050	2,150	+ 7.71%	347,556	10,373
06.11	27,900	1,000	- 3.46%	451,714	12,222
06.10	28,900	900	+ 3.21%	126,852	3,652
06.09	28,000	200	+ 0.72%	149,003	4,248
06.08	27,800	2,650	- 8.70%	162,212	4,588
06.05	30,450	350	- 1.14%	110,696	3,345