| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.27 | 48,300 | 750 | + 1.58% | 504,850 | 23,926 |
| 04.24 | 47,550 | 7,600 | + 19.02% | 2,073,072 | 95,840 |
| 04.23 | 39,950 | 450 | + 1.14% | 281,334 | 11,160 |
| 04.22 | 39,500 | 900 | + 2.33% | 200,435 | 7,830 |
| 04.21 | 38,600 | 600 | + 1.58% | 199,617 | 7,621 |
| 04.20 | 38,000 | 600 | - 1.55% | 157,688 | 6,060 |
| 04.17 | 38,600 | 250 | + 0.65% | 194,068 | 7,488 |
| 04.16 | 38,350 | 250 | - 0.65% | 231,419 | 8,826 |
| 04.15 | 38,600 | 500 | - 1.28% | 230,607 | 8,934 |
| 04.14 | 39,100 | 1,900 | - 4.63% | 430,016 | 16,824 |