| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 30,600 | 1,100 | - 3.47% | 145,105 | 4,441 |
| 02.05 | 31,700 | 800 | - 2.46% | 199,464 | 6,502 |
| 02.04 | 32,500 | 750 | + 2.36% | 193,255 | 6,269 |
| 02.03 | 31,750 | 650 | + 2.09% | 179,503 | 5,651 |
| 02.02 | 31,100 | 1,550 | - 4.75% | 250,075 | 7,926 |
| 01.30 | 32,650 | 100 | - 0.31% | 252,231 | 8,263 |
| 01.29 | 32,750 | 800 | + 2.50% | 357,613 | 11,521 |
| 01.28 | 31,950 | 200 | + 0.63% | 335,670 | 10,712 |
| 01.27 | 31,750 | 1,400 | + 4.61% | 526,941 | 16,599 |
| 01.26 | 30,350 | 1,150 | + 3.94% | 385,089 | 11,594 |