| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 29,050 | 1,350 | - 4.44% | 82,808 | 2,443 |
| 07.01 | 30,400 | 2,500 | + 8.96% | 197,873 | 6,066 |
| 06.30 | 27,900 | 1,250 | - 4.29% | 86,836 | 2,434 |
| 06.29 | 29,150 | 4,050 | + 16.14% | 184,292 | 5,204 |
| 06.26 | 25,100 | 1,100 | - 4.20% | 133,360 | 3,392 |
| 06.25 | 26,200 | 2,100 | - 7.42% | 123,332 | 3,340 |
| 06.24 | 28,300 | 1,900 | - 6.29% | 161,534 | 4,636 |
| 06.23 | 30,200 | 300 | - 0.98% | 157,567 | 4,827 |
| 06.22 | 30,500 | 200 | - 0.65% | 109,078 | 3,342 |
| 06.19 | 30,700 | 550 | - 1.76% | 124,542 | 3,792 |