일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	34,050	900	+ 2.72%	355,511	12,138
03.27	33,150	1,100	- 3.21%	138,974	4,605
03.26	34,250	1,100	- 3.11%	335,689	11,891
03.25	35,350	1,150	+ 3.36%	239,274	8,318
03.24	34,200	2,400	- 6.56%	331,681	11,450
03.23	36,600	600	- 1.61%	553,083	20,562
03.20	37,200	5,450	+ 17.17%	1,178,357	42,992
03.19	31,750	750	- 2.31%	194,988	6,205
03.18	32,500	500	- 1.52%	311,454	10,156
03.17	33,000	150	- 0.45%	189,787	6,341