| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 30,900 | 50 | + 0.16% | 263,524 | 8,160 |
| 09.30 | 30,850 | 250 | + 0.82% | 212,994 | 6,674 |
| 09.29 | 30,600 | 550 | - 1.77% | 118,750 | 3,603 |
| 09.28 | 31,150 | 450 | + 1.47% | 89,449 | 2,804 |
| 09.23 | 30,700 | 1,150 | - 3.61% | 198,190 | 6,103 |
| 09.22 | 31,850 | 900 | - 2.75% | 168,471 | 5,422 |
| 09.21 | 32,750 | 650 | + 2.03% | 218,359 | 7,253 |
| 09.18 | 32,100 | 100 | - 0.31% | 93,697 | 3,014 |
| 09.17 | 32,200 | 200 | + 0.63% | 157,529 | 5,047 |
| 09.16 | 32,000 | 1,600 | - 4.76% | 203,544 | 6,564 |