일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	38,750	100	+ 0.26%	190,917	7,326
04.08	38,650	100	- 0.26%	613,566	23,210
04.07	38,750	1,550	- 3.85%	359,894	13,999
04.06	40,300	700	+ 1.77%	635,585	25,975
04.03	39,600	3,400	+ 9.39%	815,661	32,226
04.02	36,200	250	+ 0.70%	351,532	12,859
04.01	35,950	850	+ 2.42%	250,848	8,877
03.31	35,100	1,050	+ 3.08%	444,521	15,858
03.30	34,050	900	+ 2.72%	355,511	12,138
03.27	33,150	1,100	- 3.21%	138,974	4,605