| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.04 | 46,500 | 100 | + 0.22% | 201,322 | 9,367 |
| 04.30 | 46,400 | 1,350 | - 2.83% | 289,965 | 13,401 |
| 04.29 | 47,750 | 500 | + 1.06% | 238,522 | 11,357 |
| 04.28 | 47,250 | 1,050 | - 2.17% | 289,457 | 13,628 |
| 04.27 | 48,300 | 750 | + 1.58% | 504,850 | 23,926 |
| 04.24 | 47,550 | 7,600 | + 19.02% | 2,073,072 | 95,840 |
| 04.23 | 39,950 | 450 | + 1.14% | 281,334 | 11,160 |
| 04.22 | 39,500 | 900 | + 2.33% | 200,435 | 7,830 |
| 04.21 | 38,600 | 600 | + 1.58% | 199,617 | 7,621 |
| 04.20 | 38,000 | 600 | - 1.55% | 157,688 | 6,060 |