일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,150	400	- 1.35%	346,219	10,297
08.21	29,550	750	+ 2.60%	295,561	8,610
08.20	28,800	1,500	- 4.95%	360,537	10,303
08.19	30,300	900	- 2.89%	266,278	8,170
08.18	31,200	1,200	- 3.70%	216,401	6,816
08.14	32,400	300	+ 0.94%	206,284	6,612
08.13	32,100	1,700	- 5.03%	345,555	11,268
08.12	33,800	1,100	+ 3.36%	664,108	22,820
08.11	32,700	150	+ 0.46%	142,489	4,616
08.08	32,550	800	- 2.40%	477,075	15,494