일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	31,750	750	- 2.31%	194,988	6,205
03.18	32,500	500	- 1.52%	311,454	10,156
03.17	33,000	150	- 0.45%	189,787	6,341
03.16	33,150	2,250	- 6.36%	296,311	9,960
03.13	35,400	500	- 1.39%	412,299	14,685
03.12	35,900	3,800	+ 11.84%	997,436	35,767
03.11	32,100	1,450	- 4.32%	377,950	12,548
03.10	33,550	2,300	- 6.42%	458,126	15,546
03.09	35,850	2,050	+ 6.07%	628,652	21,770
03.06	33,800	1,000	+ 3.05%	292,568	9,521