| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 26,050 | 700 | - 2.62% | 209,381 | 5,515 |
| 08.13 | 26,750 | 200 | - 0.74% | 104,117 | 2,797 |
| 08.12 | 26,950 | 400 | - 1.46% | 134,177 | 3,599 |
| 08.11 | 27,350 | 1,250 | - 4.37% | 224,114 | 6,150 |
| 08.10 | 28,600 | 1,950 | + 7.32% | 182,557 | 5,184 |
| 08.07 | 26,650 | 250 | - 0.93% | 167,655 | 4,386 |
| 08.06 | 26,900 | 550 | - 2.00% | 127,443 | 3,404 |
| 08.05 | 27,450 | 850 | + 3.20% | 188,870 | 5,145 |
| 08.04 | 26,600 | 1,000 | + 3.91% | 125,048 | 3,325 |
| 08.03 | 25,600 | 1,150 | - 4.30% | 122,625 | 3,211 |