일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	34,450	100	- 0.29%	402,593	13,842
05.14	34,550	950	- 2.68%	305,326	10,715
05.13	35,500	1,050	- 2.87%	250,351	8,909
05.12	36,550	2,050	- 5.31%	597,834	21,783
05.11	38,600	2,750	- 6.65%	513,078	20,288
05.08	41,350	5,600	- 11.93%	385,830	16,403
05.07	46,950	1,600	+ 3.53%	288,213	13,423
05.06	45,350	1,150	- 2.47%	640,589	30,208
05.04	46,500	100	+ 0.22%	201,322	9,367
04.30	46,400	1,350	- 2.83%	289,965	13,401