일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,450	750	+ 2.81%	110,418	3,004
12.04	26,700	200	- 0.74%	63,750	1,711
12.03	26,900	100	+ 0.37%	103,507	2,798
12.02	26,800	900	+ 3.48%	117,950	3,124
12.01	25,900	300	- 1.15%	108,534	2,827
11.28	26,200	200	- 0.76%	82,220	2,160
11.27	26,400	300	- 1.12%	86,931	2,300
11.26	26,700	500	+ 1.91%	88,794	2,360
11.25	26,200	150	- 0.57%	79,982	2,111
11.24	26,350	100	- 0.38%	114,773	3,009