| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 25,100 | 1,100 | - 4.20% | 133,360 | 3,392 |
| 06.25 | 26,200 | 2,100 | - 7.42% | 123,332 | 3,340 |
| 06.24 | 28,300 | 1,900 | - 6.29% | 161,534 | 4,636 |
| 06.23 | 30,200 | 300 | - 0.98% | 157,567 | 4,827 |
| 06.22 | 30,500 | 200 | - 0.65% | 109,078 | 3,342 |
| 06.19 | 30,700 | 550 | - 1.76% | 124,542 | 3,792 |
| 06.18 | 31,250 | 2,800 | - 8.22% | 207,084 | 6,675 |
| 06.17 | 34,050 | 1,300 | + 3.97% | 216,809 | 7,290 |
| 06.16 | 32,750 | 150 | - 0.46% | 181,919 | 6,058 |
| 06.15 | 32,900 | 2,850 | + 9.48% | 154,384 | 4,998 |