| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 5,200 | 40 | + 0.78% | 235,630 | 1,224 |
| 08.06 | 5,160 | 10 | - 0.19% | 174,479 | 903 |
| 08.05 | 5,170 | 120 | + 2.38% | 348,443 | 1,794 |
| 08.04 | 5,050 | 125 | + 2.54% | 297,533 | 1,485 |
| 08.01 | 4,925 | 235 | - 4.55% | 709,782 | 3,529 |
| 07.31 | 5,160 | 50 | + 0.98% | 329,057 | 1,691 |
| 07.30 | 5,110 | 20 | - 0.39% | 440,890 | 2,267 |
| 07.29 | 5,130 | 20 | - 0.39% | 482,492 | 2,479 |
| 07.28 | 5,150 | 100 | - 1.91% | 761,204 | 3,980 |
| 07.25 | 5,250 | 130 | - 2.42% | 1,045,559 | 5,559 |