일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	3,820	165	- 4.14%	189,688	734
06.05	3,985	135	- 3.28%	191,524	769
06.04	4,120	10	- 0.24%	59,463	246
06.02	4,130	45	- 1.08%	185,245	763
06.01	4,175	90	- 2.11%	125,543	529
05.29	4,265	85	- 1.95%	108,168	462
05.28	4,350	35	- 0.80%	117,304	507
05.27	4,385	120	- 2.66%	151,569	670
05.26	4,505	0	0.00%	88,396	397
05.22	4,505	65	+ 1.46%	97,988	443