| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,995 | 65 | - 1.60% | 69,706 | 277 |
| 08.18 | 4,060 | 65 | - 1.58% | 58,026 | 238 |
| 08.14 | 4,125 | 30 | + 0.73% | 61,533 | 252 |
| 08.13 | 4,095 | 30 | - 0.73% | 48,403 | 197 |
| 08.12 | 4,125 | 35 | - 0.84% | 41,628 | 171 |
| 08.11 | 4,160 | 10 | + 0.24% | 44,182 | 184 |
| 08.10 | 4,150 | 75 | + 1.84% | 49,379 | 204 |
| 08.07 | 4,075 | 40 | + 0.99% | 44,935 | 181 |
| 08.06 | 4,035 | 10 | + 0.25% | 25,702 | 103 |
| 08.05 | 4,025 | 65 | + 1.64% | 23,731 | 95 |