일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,635	5	+ 0.11%	171,155	794
04.14	4,630	55	+ 1.20%	195,471	896
04.13	4,575	30	+ 0.66%	98,861	452
04.10	4,545	125	+ 2.83%	136,177	613
04.09	4,420	55	- 1.23%	114,857	507
04.08	4,475	45	+ 1.02%	94,566	422
04.07	4,430	40	- 0.90%	76,941	340
04.06	4,470	0	0.00%	64,161	288
04.03	4,470	85	+ 1.94%	40,930	182
04.02	4,385	135	- 2.99%	134,494	594