| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 4,500 | 85 | + 1.93% | 86,751 | 389 |
| 01.19 | 4,415 | 5 | + 0.11% | 79,481 | 350 |
| 01.16 | 4,410 | 90 | - 2.00% | 182,995 | 812 |
| 01.15 | 4,500 | 35 | - 0.77% | 113,291 | 507 |
| 01.14 | 4,535 | 15 | + 0.33% | 119,194 | 538 |
| 01.13 | 4,520 | 0 | 0.00% | 100,642 | 450 |
| 01.12 | 4,520 | 15 | + 0.33% | 85,580 | 387 |
| 01.09 | 4,505 | 0 | 0.00% | 63,006 | 284 |
| 01.08 | 4,505 | 120 | - 2.60% | 132,384 | 601 |
| 01.07 | 4,625 | 25 | + 0.54% | 189,107 | 883 |