일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,770	65	+ 1.38%	114,959	548
10.02	4,705	15	- 0.32%	61,242	289
10.01	4,720	45	+ 0.96%	43,889	206
09.30	4,675	70	- 1.48%	128,884	606
09.29	4,745	15	+ 0.32%	47,604	226
09.26	4,730	80	- 1.66%	156,961	741
09.25	4,810	25	- 0.52%	93,516	449
09.24	4,835	45	- 0.92%	112,365	543
09.23	4,880	0	0.00%	97,852	476
09.22	4,880	20	- 0.41%	72,581	355