일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	3,960	100	+ 2.59%	40,297	159
08.03	3,860	40	- 1.03%	36,642	143
07.31	3,900	175	+ 4.70%	55,241	212
07.30	3,725	5	+ 0.13%	112,939	420
07.29	3,720	220	- 5.58%	117,469	444
07.28	3,940	65	- 1.62%	64,526	254
07.27	4,005	35	- 0.87%	36,200	146
07.24	4,040	45	- 1.10%	22,021	89
07.23	4,085	80	+ 2.00%	24,020	97
07.22	4,005	45	+ 1.14%	50,344	202