일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,520	130	+ 2.96%	146,855	657
03.31	4,390	105	- 2.34%	153,470	678
03.30	4,495	25	- 0.55%	238,171	1,071
03.27	4,520	50	- 1.09%	109,494	491
03.26	4,570	25	+ 0.55%	162,432	745
03.25	4,545	25	+ 0.55%	95,550	433
03.24	4,520	50	+ 1.12%	116,389	523
03.23	4,470	80	- 1.76%	163,845	737
03.20	4,550	120	+ 2.71%	148,855	675
03.19	4,430	40	- 0.90%	83,106	370