일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,505	0	0.00%	88,396	397
05.22	4,505	65	+ 1.46%	97,988	443
05.21	4,440	115	+ 2.66%	158,674	710
05.20	4,325	135	- 3.03%	184,553	802
05.19	4,460	50	- 1.11%	140,995	628
05.18	4,510	15	+ 0.33%	332,255	1,510
05.15	4,495	45	- 0.99%	257,470	1,161
05.14	4,540	15	- 0.33%	92,162	419
05.13	4,555	20	- 0.44%	92,092	423
05.12	4,575	130	- 2.76%	204,216	945