일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,995	10	- 0.25%	64,850	259
06.19	4,005	10	+ 0.25%	130,629	519
06.18	3,995	90	- 2.20%	61,861	249
06.17	4,085	10	- 0.24%	49,239	201
06.16	4,095	5	- 0.12%	42,116	172
06.15	4,100	0	0.00%	46,525	192
06.12	4,100	135	+ 3.41%	74,772	303
06.11	3,965	15	+ 0.38%	64,481	254
06.10	3,950	20	+ 0.51%	109,683	426
06.09	3,930	110	+ 2.88%	110,639	434