일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,420	55	- 1.23%	114,857	507
04.08	4,475	45	+ 1.02%	94,566	422
04.07	4,430	40	- 0.90%	76,941	340
04.06	4,470	0	0.00%	64,161	288
04.03	4,470	85	+ 1.94%	40,930	182
04.02	4,385	135	- 2.99%	134,494	594
04.01	4,520	130	+ 2.96%	146,855	657
03.31	4,390	105	- 2.34%	153,470	678
03.30	4,495	25	- 0.55%	238,171	1,071
03.27	4,520	50	- 1.09%	109,494	491