일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,545	85	+ 1.91%	106,584	483
03.11	4,460	50	+ 1.13%	262,006	1,178
03.10	4,410	35	- 0.79%	317,189	1,402
03.09	4,445	10	+ 0.23%	2,632,911	12,237
03.06	4,435	100	+ 2.31%	734,789	3,242
03.05	4,335	225	+ 5.47%	185,170	792
03.04	4,110	335	- 7.54%	399,469	1,680
03.03	4,445	115	- 2.52%	199,119	896
02.27	4,560	95	- 2.04%	251,226	1,143
02.26	4,655	90	- 1.90%	290,448	1,355