| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,380 | 100 | - 1.83% | 1,121,582 | 6,066 |
| 07.23 | 5,480 | 140 | - 2.49% | 2,002,096 | 10,932 |
| 07.22 | 5,620 | 10 | - 0.18% | 6,552,831 | 37,283 |
| 07.21 | 5,630 | 350 | - 5.85% | 4,033,461 | 23,179 |
| 07.18 | 5,980 | 920 | + 18.18% | 33,598,463 | 203,927 |
| 07.17 | 5,060 | 10 | + 0.20% | 95,927 | 482 |
| 07.16 | 5,050 | 90 | - 1.75% | 160,721 | 813 |
| 07.15 | 5,140 | 60 | - 1.15% | 186,454 | 955 |
| 07.14 | 5,200 | 60 | + 1.17% | 302,559 | 1,564 |
| 07.11 | 5,140 | 230 | + 4.68% | 793,140 | 4,072 |